Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 13:52:543713 800,003513 900,003313 946,001314 060,001214 120,0014 286,00200,0000,0000,0000,000
31.10.2025 13:52:523713 800,003513 900,003313 946,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:52:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:52:5200,001713 800,001513 900,001314 060,001214 120,0014 288,00200,0000,0000,0000,000
31.10.2025 13:52:083713 800,003513 900,003313 948,001314 060,001214 120,0014 288,00200,0000,0000,0000,000
31.10.2025 13:52:063713 800,003513 900,003313 948,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:52:0500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:52:0500,001713 800,001513 900,001314 060,001214 120,0014 286,00200,0000,0000,0000,000
31.10.2025 13:51:243713 800,003513 900,003313 946,001314 060,001214 120,0014 286,00200,0000,0000,0000,000
31.10.2025 13:51:213713 800,003513 900,003313 946,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:51:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:51:2000,001713 800,001513 900,001314 060,001214 120,0014 298,00200,0000,0000,0000,000
31.10.2025 13:50:393713 800,003513 900,003313 958,001314 060,001214 120,0014 298,00200,0000,0000,0000,000
31.10.2025 13:50:363713 800,003513 900,003313 958,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:50:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:50:3500,001713 800,001513 900,001314 060,001214 120,0014 316,00200,0000,0000,0000,000
31.10.2025 13:49:553713 800,003513 900,003313 976,001314 060,001214 120,0014 316,00200,0000,0000,0000,000
31.10.2025 13:49:553713 800,003513 900,003313 976,001314 060,001214 120,0014 316,00200,0000,0000,0000,000
31.10.2025 13:49:523713 800,003513 900,003313 976,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:49:5100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:49:5100,001713 800,001513 900,001314 060,001214 120,0014 314,00200,0000,0000,0000,000
31.10.2025 13:49:113713 800,003513 900,003313 974,001314 060,001214 120,0014 314,00200,0000,0000,0000,000
31.10.2025 13:49:113713 800,003513 900,003313 974,001314 060,001214 120,0014 314,00200,0000,0000,0000,000
31.10.2025 13:49:083713 800,003513 900,003313 974,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:49:0800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:49:0800,001713 800,001513 900,001314 060,001214 120,0014 346,00200,0000,0000,0000,000
31.10.2025 13:47:393713 800,003513 900,003314 006,001314 060,001214 120,0014 346,00200,0000,0000,0000,000
31.10.2025 13:47:393713 800,003513 900,003314 006,001314 060,001214 120,0014 346,00200,0000,0000,0000,000
31.10.2025 13:47:363713 800,003513 900,003314 006,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:47:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:47:3500,001713 800,001513 900,001314 060,001214 120,0014 360,00200,0000,0000,0000,000
31.10.2025 13:46:543713 800,003513 900,003314 020,001314 060,001214 120,0014 360,00200,0000,0000,0000,000
31.10.2025 13:46:513713 800,003513 900,003314 020,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:46:5100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:46:5100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:46:5100,001713 800,001513 900,001314 060,001214 120,0014 366,00200,0000,0000,0000,000
31.10.2025 13:42:243713 800,003513 900,003314 026,001314 060,001214 120,0014 366,00200,0000,0000,0000,000
31.10.2025 13:42:243713 800,003513 900,003314 026,001314 060,001214 120,0014 366,00200,0000,0000,0000,000
31.10.2025 13:42:213713 800,003513 900,003314 026,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:42:2100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:42:2000,001713 800,001513 900,001314 060,001214 120,0014 368,00200,0000,0000,0000,000
31.10.2025 13:41:383713 800,003513 900,003314 028,001314 060,001214 120,0014 368,00200,0000,0000,0000,000
31.10.2025 13:41:353713 800,003513 900,003314 028,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:41:3400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:41:3400,001713 800,001513 900,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 13:40:533713 800,003513 900,003314 048,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 13:40:493713 800,003513 900,003314 048,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:40:4900,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:40:4900,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:40:4800,001713 800,001513 900,001314 060,001214 120,0014 368,00200,0000,0000,0000,000